일자	종가	등락	등락률(%)	거래량
08/19	172,500	2500	1.47%	52
08/16	170,000	100	0.06%	59
08/14	169,900	1700	-0.99%	349
08/13	171,600	400	-0.23%	22
08/12	172,000	2300	1.36%	33
08/09	169,700	400	0.24%	12
08/08	169,300	1400	0.83%	7
08/07	167,900	100	0.06%	39
08/06	167,800	900	-0.53%	38
08/05	168,700	3000	-1.75%	71