일자	종가	등락	등락률(%)	거래량
08/19	2,230	15	0.68%	9,582
08/16	2,215	0	0.00%	4,580
08/14	2,215	10	-0.45%	17,566
08/13	2,225	65	-2.84%	9,806
08/12	2,290	95	4.33%	27,790
08/09	2,195	40	1.86%	6,660
08/08	2,155	15	0.70%	7,548
08/07	2,140	5	0.23%	7,224
08/06	2,135	15	0.71%	6,287
08/05	2,120	60	-2.75%	34,407