일자	종가	등락	등락률(%)	거래량
08/19	9,770	200	2.09%	75,814
08/16	9,570	330	3.57%	29,196
08/14	9,240	40	0.43%	3,658
08/13	9,200	60	-0.65%	5,821
08/12	9,260	20	0.22%	1,858
08/09	9,240	10	-0.11%	8,680
08/08	9,250	160	1.76%	26,990
08/07	9,090	80	0.89%	4,811
08/06	9,010	230	2.62%	14,189
08/05	8,780	570	-6.10%	43,050