일자	종가	등락	등락률(%)	거래량
08/19	16,670	70	-0.42%	1,025,537
08/16	16,740	600	3.72%	177,385
08/14	16,140	250	-1.53%	70,173
08/13	16,390	550	-3.25%	103,955
08/12	16,940	0	0.00%	76,115
08/09	16,940	650	3.99%	244,282
08/08	16,290	1170	7.74%	675,903
08/07	15,120	680	4.71%	97,822
08/06	14,440	340	2.41%	83,994
08/05	14,100	1260	-8.20%	163,555