일자	종가	등락	등락률(%)	거래량
08/19	7,250	1670	29.93%	6,033,498
08/16	5,580	80	1.45%	39,836
08/14	5,500	80	-1.43%	28,287
08/13	5,580	130	-2.28%	28,015
08/12	5,710	40	0.71%	15,266
08/09	5,670	0	0.00%	18,174
08/08	5,670	270	5.00%	36,630
08/07	5,400	320	6.30%	31,109
08/06	5,080	190	3.89%	25,673
08/05	4,890	640	-11.57%	93,320