일자	종가	등락	등락률(%)	거래량
08/19	1,635	377	29.97%	1,940,218
08/16	1,258	20	1.62%	252,164
08/14	1,238	37	-2.90%	467,382
08/13	1,275	23	-1.77%	440,242
08/12	1,298	50	4.01%	297,028
08/09	1,248	5	0.40%	245,415
08/08	1,243	14	-1.11%	188,633
08/07	1,257	47	3.88%	393,486
08/06	1,210	49	-3.89%	568,956
08/05	1,259	121	-8.77%	695,911