일자	종가	등락	등락률(%)	거래량
08/19	8,000	30	-0.37%	71,939
08/16	8,030	170	2.16%	83,184
08/14	7,860	180	2.34%	69,225
08/13	7,680	150	-1.92%	86,051
08/12	7,830	160	-2.00%	75,647
08/09	7,990	390	5.13%	130,428
08/08	7,600	130	-1.68%	64,390
08/07	7,730	170	2.25%	84,321
08/06	7,560	310	4.28%	236,879
08/05	7,250	820	-10.16%	291,486