일자	종가	등락	등락률(%)	거래량
08/19	3,400	15	-0.44%	139,032
08/16	3,415	75	-2.15%	307,790
08/14	3,490	25	0.72%	456,227
08/13	3,465	30	0.87%	263,727
08/12	3,435	20	0.59%	81,873
08/09	3,415	130	3.96%	185,206
08/08	3,285	65	2.02%	159,937
08/07	3,220	50	1.58%	155,868
08/06	3,170	100	3.26%	264,541
08/05	3,070	300	-8.90%	633,167