일자	종가	등락	등락률(%)	거래량
08/19	1,318	48	3.78%	10,670,240
08/16	1,270	80	-5.93%	3,757,071
08/14	1,350	27	-1.96%	2,462,072
08/13	1,377	13	0.95%	8,481,886
08/12	1,364	5	-0.37%	1,354,976
08/09	1,369	19	1.41%	3,866,642
08/08	1,350	89	-6.18%	6,269,764
08/07	1,439	5	-0.35%	7,122,313
08/06	1,444	20	1.40%	25,626,023
08/05	1,424	90	6.75%	86,076,311