일자	종가	등락	등락률(%)	거래량
08/19	3,125	55	-1.73%	63,689
08/16	3,180	0	0.00%	66,496
08/14	3,180	80	2.58%	116,421
08/13	3,100	65	-2.05%	115,071
08/12	3,165	25	0.80%	90,622
08/09	3,140	115	3.80%	182,007
08/08	3,025	10	0.33%	97,086
08/07	3,015	115	3.97%	200,633
08/06	2,900	135	4.88%	531,847
08/05	2,765	625	-18.44%	670,587