일자	종가	등락	등락률(%)	거래량
08/19	1,414	36	-2.48%	90,691
08/16	1,450	62	-4.10%	201,012
08/14	1,512	12	0.80%	104,815
08/13	1,500	61	-3.91%	165,530
08/12	1,561	21	1.36%	42,001
08/09	1,540	10	0.65%	55,215
08/08	1,530	0	0.00%	69,898
08/07	1,530	55	3.73%	61,353
08/06	1,475	65	4.61%	190,624
08/05	1,410	205	-12.69%	352,802