일자	종가	등락	등락률(%)	거래량
08/19	3,890	0	0.00%	34,612
08/16	3,890	0	0.00%	20,145
08/14	3,890	10	0.26%	12,451
08/13	3,880	20	-0.51%	14,117
08/12	3,900	100	2.63%	18,400
08/09	3,800	60	1.60%	11,235
08/08	3,740	60	-1.58%	16,818
08/07	3,800	135	3.68%	27,286
08/06	3,665	40	1.10%	62,562
08/05	3,625	435	-10.71%	111,013