일자	종가	등락	등락률(%)	거래량
08/19	2,495	20	-0.80%	21,194
08/16	2,515	5	-0.20%	19,493
08/14	2,520	55	-2.14%	12,040
08/13	2,575	0	0.00%	8,238
08/12	2,575	10	0.39%	9,181
08/09	2,565	5	-0.19%	5,049
08/08	2,570	20	-0.77%	4,027
08/07	2,590	10	0.39%	1,454
08/06	2,580	40	1.57%	11,854
08/05	2,540	145	-5.40%	45,113