일자	종가	등락	등락률(%)	거래량
08/19	100,200	2100	-2.05%	235,647
08/16	102,300	1100	-1.06%	214,368
08/14	103,400	600	0.58%	288,157
08/13	102,800	800	0.78%	158,292
08/12	102,000	1000	0.99%	124,390
08/09	101,000	3300	3.38%	386,237
08/08	97,700	300	-0.31%	369,310
08/07	98,000	1800	-1.80%	311,210
08/06	99,800	7000	7.54%	565,757
08/05	92,800	11500	-11.03%	777,203