일자	종가	등락	등락률(%)	거래량
08/19	4,305	615	-12.50%	610,984
08/16	4,920	930	-15.90%	1,200,141
08/14	5,850	380	6.95%	2,102,550
08/13	5,470	360	-6.17%	684,459
08/12	5,830	590	11.26%	332,742
08/09	5,240	50	0.96%	110,753
08/08	5,190	290	-5.29%	248,115
08/07	5,480	80	1.48%	292,633
08/06	5,400	400	8.00%	293,560
08/05	5,000	50	-0.99%	481,420