일자	종가	등락	등락률(%)	거래량
08/19	1,635	13	0.80%	59,185
08/16	1,622	15	0.93%	522,295
08/14	1,607	4	0.25%	83,305
08/13	1,603	96	-5.65%	321,169
08/12	1,699	194	12.89%	2,023,705
08/09	1,505	50	3.44%	35,203
08/08	1,455	3	0.21%	36,856
08/07	1,452	55	3.94%	47,716
08/06	1,397	52	3.87%	94,535
08/05	1,345	282	-17.33%	208,447