일자	종가	등락	등락률(%)	거래량
08/19	4,120	950	29.97%	2,192,788
08/16	3,170	320	11.23%	908,125
08/14	2,850	5	-0.18%	2,539
08/13	2,855	60	2.15%	3,115
08/12	2,795	5	0.18%	10,049
08/09	2,790	70	2.57%	5,290
08/08	2,720	0	0.00%	20,724
08/07	2,720	20	0.74%	10,655
08/06	2,700	95	3.65%	27,850
08/05	2,605	315	-10.79%	45,628