일자	종가	등락	등락률(%)	거래량
08/19	8,170	30	-0.37%	96,342
08/16	8,200	60	-0.73%	34,569
08/14	8,260	50	0.61%	50,964
08/13	8,210	240	3.01%	57,786
08/12	7,970	120	1.53%	51,626
08/09	7,850	370	4.95%	51,259
08/08	7,480	30	0.40%	47,238
08/07	7,450	0	0.00%	33,056
08/06	7,450	250	3.47%	61,992
08/05	7,200	850	-10.56%	165,645