일자	종가	등락	등락률(%)	거래량
08/19	2,180	55	-2.46%	2,419
08/16	2,235	20	0.90%	5,040
08/14	2,215	30	-1.34%	7,811
08/13	2,245	0	0.00%	2,411
08/12	2,245	20	0.90%	23,819
08/09	2,225	60	-2.63%	28,079
08/08	2,285	5	0.22%	8,681
08/07	2,280	0	0.00%	4,893
08/06	2,280	10	0.44%	47,751
08/05	2,270	50	-2.16%	34,483