일자	종가	등락	등락률(%)	거래량
08/02	7,780	160	-2.02%	12,071
08/01	7,940	0	0.00%	3,226
07/31	7,940	0	0.00%	3,492
07/30	7,940	10	0.13%	3,270
07/29	7,930	10	-0.13%	6,003
07/26	7,940	50	0.63%	5,507
07/25	7,890	80	-1.00%	10,360
07/24	7,970	0	0.00%	4,677
07/23	7,970	0	0.00%	3,710
07/22	7,970	120	-1.48%	12,805