일자	종가	등락	등락률(%)	거래량
08/19	81,700	2700	3.42%	247,075
08/16	79,000	5100	6.90%	315,228
08/14	73,900	200	0.27%	233,273
08/13	73,700	100	-0.14%	779,152
08/12	73,800	100	-0.14%	138,233
08/09	73,900	400	0.54%	181,979
08/08	73,500	300	-0.41%	115,677
08/07	73,800	4100	5.88%	164,958
08/06	69,700	1700	2.50%	211,836
08/05	68,000	5600	-7.61%	289,957