일자	종가	등락	등락률(%)	거래량
08/19	5,120	300	6.22%	4,430,290
08/16	4,820	125	2.66%	1,647,757
08/14	4,695	35	0.75%	132,232
08/13	4,660	55	-1.17%	124,175
08/12	4,715	55	1.18%	179,292
08/09	4,660	40	-0.85%	168,149
08/08	4,700	405	9.43%	455,447
08/07	4,295	145	3.49%	93,900
08/06	4,150	135	3.36%	117,351
08/05	4,015	485	-10.78%	177,359