일자	종가	등락	등락률(%)	거래량
08/19	8,320	70	0.85%	4,609
08/16	8,250	0	0.00%	20,693
08/14	8,250	230	2.87%	7,746
08/13	8,020	20	-0.25%	6,246
08/12	8,040	70	0.88%	6,028
08/09	7,970	270	3.51%	5,423
08/08	7,700	10	0.13%	4,792
08/07	7,690	230	3.08%	6,995
08/06	7,460	180	2.47%	18,456
08/05	7,280	650	-8.20%	63,609