일자	종가	등락	등락률(%)	거래량
08/19	114,000	30	-0.03%	21,639
08/16	114,030	145	-0.13%	33,640
08/14	114,175	170	0.15%	25,969
08/13	114,005	170	0.15%	17,738
08/12	113,835	90	0.08%	33,262
08/09	113,745	125	-0.11%	23,689
08/08	113,870	110	0.10%	21,800
08/07	113,760	5	0.00%	44,215
08/06	113,765	930	-0.81%	48,851
08/05	114,695	820	0.72%	124,304