일자	종가	등락	등락률(%)	거래량
08/19	13,380	55	-0.41%	18
08/16	13,435	455	3.51%	3
08/14	12,980	130	1.01%	16
08/13	12,850	45	0.35%	125
08/12	12,805	170	1.35%	22
08/09	12,635	305	2.47%	36
08/08	12,330	130	-1.04%	19
08/07	12,460	235	1.92%	108
08/06	12,225	520	4.44%	7,026
08/05	11,705	1130	-8.80%	137