일자	종가	등락	등락률(%)	거래량
08/19	16,900	60	0.36%	1,845,155
08/16	16,840	460	-2.66%	513,500
08/14	17,300	950	5.81%	971,913
08/13	16,350	1250	8.28%	3,923,224
08/12	15,100	310	2.10%	211,122
08/09	14,790	670	4.75%	220,551
08/08	14,120	480	-3.29%	205,968
08/07	14,600	100	-0.68%	210,918
08/06	14,700	1200	8.89%	448,287
08/05	13,500	2480	-15.52%	632,457