일자	종가	등락	등락률(%)	거래량
08/19	18,950	130	-0.68%	10,582
08/16	19,080	170	-0.88%	11,426
08/14	19,250	680	3.66%	11,321
08/13	18,570	240	-1.28%	7,969
08/12	18,810	430	2.34%	11,910
08/09	18,380	610	3.43%	19,196
08/08	17,770	70	-0.39%	11,059
08/07	17,840	20	0.11%	17,637
08/06	17,820	1170	7.03%	39,462
08/05	16,650	3250	-16.33%	60,986