일자	종가	등락	등락률(%)	거래량
08/19	13,190	135	1.03%	1,715
08/16	13,055	20	-0.15%	1,564
08/14	13,075	35	0.27%	1,316
08/13	13,040	130	1.01%	231
08/12	12,910	40	0.31%	2,753
08/09	12,870	170	1.34%	1,051
08/08	12,700	85	0.67%	377
08/07	12,615	290	2.35%	8,547
08/06	12,325	205	1.69%	1,310
08/05	12,120	890	-6.84%	3,216