일자	종가	등락	등락률(%)	거래량
08/19	11,990	225	-1.84%	256,050
08/16	12,215	15	-0.12%	138,382
08/14	12,230	80	-0.65%	182,264
08/13	12,310	5	-0.04%	63,666
08/12	12,315	60	0.49%	98,436
08/09	12,255	100	-0.81%	169,234
08/08	12,355	5	-0.04%	144,040
08/07	12,360	45	0.37%	84,740
08/06	12,315	15	0.12%	203,261
08/05	12,300	10	0.08%	443,591