일자	종가	등락	등락률(%)	거래량
08/19	13,095	185	-1.39%	1,390
08/16	13,280	240	1.84%	2,309
08/14	13,040	205	1.60%	5,680
08/13	12,835	135	-1.04%	1,306
08/12	12,970	90	0.70%	2,167
08/09	12,880	350	2.79%	7,779
08/08	12,530	40	-0.32%	16,906
08/07	12,570	105	0.84%	12,276
08/06	12,465	830	7.13%	26,692
08/05	11,635	1440	-11.01%	18,393