일자	종가	등락	등락률(%)	거래량
08/19	2,950	50	1.72%	147,173
08/16	2,900	70	2.47%	134,871
08/14	2,830	50	1.80%	44,521
08/13	2,780	30	-1.07%	49,074
08/12	2,810	95	3.50%	76,444
08/09	2,715	40	1.50%	61,774
08/08	2,675	45	-1.65%	40,970
08/07	2,720	120	4.62%	224,613
08/06	2,600	120	4.84%	340,864
08/05	2,480	495	-16.64%	365,216