일자	종가	등락	등락률(%)	거래량
08/19	108,330	15	-0.01%	18
08/16	108,345	35	-0.03%	28
08/14	108,380	30	0.03%	0
08/13	108,350	50	0.05%	496
08/12	108,300	25	-0.02%	3
08/09	108,325	0	0.00%	31
08/08	108,325	35	0.03%	13
08/07	108,290	30	-0.03%	377
08/06	108,320	50	-0.05%	156
08/05	108,370	130	0.12%	30