일자	종가	등락	등락률(%)	거래량
08/19	10,125	45	0.45%	1,400
08/16	10,080	105	1.05%	316
08/14	9,975	30	0.30%	153
08/13	9,945	115	1.17%	912
08/12	9,830	30	0.31%	904
08/09	9,800	170	1.77%	257
08/08	9,630	45	-0.47%	130
08/07	9,675	365	3.92%	699
08/06	9,310	115	1.25%	2,544
08/05	9,195	515	-5.30%	664