일자	종가	등락	등락률(%)	거래량
08/19	10,710	205	-1.88%	125,712
08/16	10,915	25	-0.23%	5,913
08/14	10,940	60	-0.55%	15,288
08/13	11,000	15	-0.14%	29,741
08/12	11,015	50	0.46%	4,413
08/09	10,965	95	-0.86%	14,382
08/08	11,060	5	0.05%	5,363
08/07	11,055	20	0.18%	7,950
08/06	11,035	75	0.68%	28,775
08/05	10,960	40	-0.36%	22,906