일자	종가	등락	등락률(%)	거래량
08/02	2,050	10	-0.49%	10,392
08/01	2,060	5	-0.24%	34,322
07/31	2,065	20	0.98%	13,742
07/30	2,045	10	-0.49%	138
07/29	2,055	5	0.24%	5,313
07/26	2,050	10	-0.49%	58,957
07/25	2,060	5	-0.24%	9,205
07/24	2,065	10	-0.48%	41,563
07/23	2,075	10	0.48%	22,137
07/22	2,065	10	0.49%	41,624