일자	종가	등락	등락률(%)	거래량
08/19	12,120	230	-1.86%	83
08/16	12,350	270	2.24%	23
08/14	12,080	110	0.92%	20
08/13	11,970	20	0.17%	307
08/12	11,950	130	1.10%	177
08/09	11,820	130	1.11%	35
08/08	11,690	150	-1.27%	9
08/07	11,840	65	0.55%	29
08/06	11,775	385	3.38%	43
08/05	11,390	615	-5.12%	139