일자	종가	등락	등락률(%)	거래량
08/19	10,040	15	-0.15%	6,374
08/16	10,055	55	0.55%	6,971
08/14	10,000	20	0.20%	6,895
08/13	9,980	5	0.05%	2,939
08/12	9,975	25	-0.25%	3,226
08/09	10,000	35	0.35%	3,378
08/08	9,965	55	0.55%	8,841
08/07	9,910	55	0.56%	8,699
08/06	9,855	30	-0.30%	7,397
08/05	9,885	115	-1.15%	34,034