일자	종가	등락	등락률(%)	거래량
08/19	2,140	150	-6.55%	3,433,369
08/16	2,290	30	-1.29%	3,745,519
08/14	2,320	105	4.74%	3,195,924
08/13	2,215	0	0.00%	3,721,646
08/12	2,215	45	2.07%	3,574,254
08/09	2,170	171	8.55%	5,718,602
08/08	1,999	176	-8.09%	5,459,888
08/07	2,175	90	-3.97%	4,147,053
08/06	2,265	235	11.58%	6,994,101
08/05	2,030	515	-20.24%	7,684,223