일자	종가	등락	등락률(%)	거래량
08/09	2,095	5	0.24%	34,125
08/08	2,090	5	0.24%	34,835
08/07	2,085	5	0.24%	62,454
08/06	2,080	5	0.24%	41,295
08/05	2,075	25	-1.19%	131,934
08/02	2,100	5	-0.24%	17,648
08/01	2,105	0	0.00%	10,302
07/31	2,105	15	0.72%	41,683
07/30	2,090	15	0.72%	22,290
07/29	2,075	10	-0.48%	49,095