일자	종가	등락	등락률(%)	거래량
08/14	2,160	85	-3.79%	878
08/13	2,245	15	-0.66%	228
08/12	2,260	10	-0.44%	10,641
08/09	2,270	130	-5.42%	20,823
08/08	2,400	65	2.78%	7,516
08/07	2,335	0	0.00%	2,112
08/06	2,335	65	-2.71%	83,971
08/05	2,400	185	8.35%	70,653
08/02	2,215	130	6.24%	21,744
08/01	2,085	90	-4.14%	3,527