일자	종가	등락	등락률(%)	거래량
08/19	13,255	295	-2.18%	7,546
08/16	13,550	290	2.19%	11
08/14	13,260	125	0.95%	317
08/13	13,135	50	0.38%	7,624
08/12	13,085	80	0.62%	81
08/09	13,005	180	1.40%	111
08/08	12,825	140	-1.08%	7,780
08/07	12,965	10	-0.08%	7,729
08/06	12,975	155	1.21%	7,888
08/05	12,820	445	-3.35%	7,944