일자	종가	등락	등락률(%)	거래량
08/19	13,480	300	2.28%	410
08/16	13,180	160	1.23%	186
08/14	13,020	95	0.74%	10
08/13	12,925	785	-5.73%	4,988
08/12	13,710	220	-1.58%	1,082
08/09	13,930	580	-4.00%	185
08/08	14,510	630	-4.16%	136
08/07	15,140	155	1.03%	10
08/06	14,985	475	-3.07%	19
08/05	15,460	1620	11.71%	7,595