일자	종가	등락	등락률(%)	거래량
08/07	10,800	30	0.28%	12,503
08/06	10,770	510	-4.52%	291,472
08/05	11,280	755	7.17%	151,255
08/02	10,525	500	4.99%	612
08/01	10,025	310	-3.00%	20,750
07/31	10,335	70	-0.67%	196
07/30	10,405	35	0.34%	406
07/29	10,370	110	-1.05%	2
07/26	10,480	100	0.96%	59
07/25	10,380	270	2.67%	3