일자	종가	등락	등락률(%)	거래량
08/19	22,035	600	-2.65%	26,906
08/16	22,635	1165	5.43%	4,218
08/14	21,470	805	3.90%	12,609
08/13	20,665	120	0.58%	1,795
08/12	20,545	400	1.99%	13,282
08/09	20,145	770	3.97%	36,247
08/08	19,375	505	-2.54%	42,583
08/07	19,880	95	-0.48%	25,767
08/06	19,975	1765	9.69%	45,614
08/05	18,210	2510	-12.11%	426,323