일자	종가	등락	등락률(%)	거래량
08/19	10,760	155	-1.42%	220
08/16	10,915	15	-0.14%	0
08/14	10,930	5	-0.05%	198
08/13	10,935	40	0.37%	2,165
08/12	10,895	115	1.07%	0
08/09	10,780	155	-1.42%	49
08/08	10,935	55	-0.50%	205
08/07	10,990	115	-1.04%	7
08/06	11,105	105	-0.94%	2,095
08/05	11,210	390	3.60%	510