일자	종가	등락	등락률(%)	거래량
08/02	21,915	585	-2.60%	1
08/01	22,500	485	2.20%	2
07/31	22,015	250	-1.12%	5
07/30	22,265	105	-0.47%	1
07/29	22,370	205	0.92%	1
07/26	22,165	270	-1.20%	2
07/25	22,435	1010	-4.31%	235
07/24	23,445	80	0.34%	1
07/23	23,365	165	0.71%	17
07/22	23,200	130	-0.56%	2