일자	종가	등락	등락률(%)	거래량
08/02	1,089	24	-2.16%	70,945
08/01	1,113	4	-0.36%	31,182
07/31	1,117	4	0.36%	17,009
07/30	1,113	4	-0.36%	21,051
07/29	1,117	10	0.90%	74,195
07/26	1,107	4	0.36%	35,247
07/25	1,103	7	0.64%	76,743
07/24	1,096	2	0.18%	34,507
07/23	1,094	5	-0.45%	57,261
07/22	1,099	1	-0.09%	32,516