일자	종가	등락	등락률(%)	거래량
08/02	171,700	400	-0.23%	51
08/01	172,100	1000	0.58%	53
07/31	171,100	400	0.23%	111
07/30	170,700	300	-0.18%	13
07/29	171,000	300	0.18%	47
07/26	170,700	2900	1.73%	10
07/25	167,800	3500	-2.04%	21
07/24	171,300	1500	0.88%	5
07/23	169,800	2200	1.31%	68
07/22	167,600	2900	-1.70%	11