일자	종가	등락	등락률(%)	거래량
07/19	815	1	0.12%	62,197
07/18	814	15	-1.81%	44,607
07/17	829	9	1.10%	65,955
07/16	820	35	-4.09%	40,353
07/15	855	4	0.47%	13,913
07/12	851	10	1.19%	30,202
07/11	841	8	-0.94%	159,715
07/10	849	19	-2.19%	26,690
07/09	868	13	1.52%	92,650
07/08	855	29	3.51%	416,930