일자	종가	등락	등락률(%)	거래량
08/02	602,000	13000	-2.11%	538
08/01	615,000	9000	1.49%	575
07/31	606,000	4000	-0.66%	366
07/30	610,000	8000	-1.29%	362
07/29	618,000	2000	-0.32%	580
07/26	620,000	6000	0.98%	183
07/25	614,000	10000	-1.60%	753
07/24	624,000	5000	0.81%	335
07/23	619,000	0	0.00%	265
07/22	619,000	20000	-3.13%	666